Independent Reserve

Australia
24h Volume
$ 2.00 M
Twitter
-

69 traded pairs

Supported fiat currencies:
  • AUD
  • SGD
  • USD
  • NZD
Independent Reserve's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/AUD
$ 0 L: A$ 134,067
H: A$ 135,854
A$ 132,782 (-1.78%)
$ 0
Tether
 USDT/AUD
$ 0 L: A$ 1.506
H: A$ 1.510
A$ 1.499 (-0.59%)
$ 0
Tether
 USDT/SGD
$ 0 L: S$ 1.289
H: S$ 1.298
S$ 1.287 (-0.85%)
$ 0
USCoin
 USDC/USD
$ 139K L: $ 1.000
H: $ 1.000
$ 1.000 (0.00%)
$ 1.000
XRP
 XRP/AUD
$ 0 L: A$ 3.039
H: A$ 3.097
A$ 2.860 (-6.91%)
$ 0
Ethereum
 ETH/AUD
$ 0 L: A$ 4,546.46
H: A$ 4,610.37
A$ 4,523.39 (-1.09%)
$ 0
Bitcoin
 BTC/USD
$ 114K L: $ 89,327.99
H: $ 89,996.55
$ 88,285.00 (-1.17%)
$ 88,285.00
Ethereum
 ETH/NZD
$ 0 L: NZ$ 5,239.33
H: NZ$ 5,310.29
NZ$ 5,273.73 (+0.58%)
$ 0
Ethereum
 ETH/USD
$ 97K L: $ 3,016.54
H: $ 3,055.19
$ 3,017.76 (-0.38%)
$ 3,017.76
Bitcoin
 BTC/SGD
$ 0 L: S$ 115,786
H: S$ 116,900
S$ 113,866 (-1.66%)
$ 0
USCoin
 USDC/AUD
$ 0 L: A$ 1.505
H: A$ 1.510
A$ 1.500 (-0.34%)
$ 0
Dogecoin
 DOGE/AUD
$ 0 L: A$ 0.210
H: A$ 0.211
A$ 0.200 (-4.96%)
$ 0
Cardano
 ADA/AUD
$ 0 L: A$ 0.62
H: A$ 0.63
A$ 0.56 (-10.63%)
$ 0
Ethereum
 ETH/SGD
$ 0 L: S$ 3,916.32
H: S$ 3,964.61
S$ 3,887.75 (-0.80%)
$ 0
Cardano
 ADA/SGD
$ 0 L: S$ 0.53
H: S$ 0.54
S$ 0.48 (-11.22%)
$ 0
USCoin
 USDC/SGD
$ 0 L: S$ 1.288
H: S$ 1.297
S$ 1.288 (-0.09%)
$ 0
XRP
 XRP/USD
$ 16K L: $ 2.019
H: $ 2.059
$ 1.904 (-6.74%)
$ 1.904
XRP
 XRP/SGD
$ 0 L: S$ 2.618
H: S$ 2.660
S$ 2.453 (-7.34%)
$ 0
Dogecoin
 DOGE/SGD
$ 0 L: S$ 0.180
H: S$ 0.182
S$ 0.170 (-5.63%)
$ 0
Stellar
 XLM/AUD
$ 0 L: A$ 0.36
H: A$ 0.36
A$ 0.33 (-9.17%)
$ 0
USCoin
 USDC/NZD
$ 0 L: NZ$ 1.723
H: NZ$ 1.728
NZ$ 1.729 (+0.34%)
$ 0
Litecoin
 LTC/AUD
$ 0 L: A$ 121.04
H: A$ 124.21
A$ 115.85 (-4.63%)
$ 0
Bitcoin Cash
 BCH/AUD
$ 0 L: A$ 850.87
H: A$ 893.69
A$ 888.08 (+4.37%)
$ 0
ChainLink
 LINK/AUD
$ 0 L: A$ 20.52
H: A$ 21.03
A$ 18.93 (-7.74%)
$ 0
Ethereum Classic
 ETC/AUD
$ 0 L: A$ 19.86
H: A$ 20.71
A$ 18.56 (-6.55%)
$ 0
Cardano
 ADA/USD
$ 1,288 L: $ 0.41
H: $ 0.44
$ 0.37 (-15.16%)
$ 0.37
Stellar
 XLM/SGD
$ 0 L: S$ 0.312
H: S$ 0.313
S$ 0.284 (-9.40%)
$ 0
Cardano
 ADA/NZD
$ 0 L: NZ$ 0.71
H: NZ$ 0.76
NZ$ 0.65 (-13.99%)
$ 0
Polkadot
 DOT/AUD
$ 0 L: A$ 3.196
H: A$ 3.272
A$ 2.687 (-16.00%)
$ 0
AAVE(AAVE
 AAVE/AUD
$ 0 L: A$ 277.85
H: A$ 290.78
A$ 208.17 (-25.47%)
$ 0
Litecoin
 LTC/SGD
$ 0 L: S$ 103.99
H: S$ 106.46
S$ 99.21 (-4.60%)
$ 0
Basic Attention Token
 BAT/AUD
$ 0 L: A$ 0.37
H: A$ 0.41
A$ 0.33 (-11.89%)
$ 0
XRP
 XRP/NZD
$ 0 L: NZ$ 3.500
H: NZ$ 3.522
NZ$ 3.285 (-6.67%)
$ 0
Bitcoin
 BTC/NZD
$ 0 L: NZ$ 154,902
H: NZ$ 155,584
NZ$ 151,442 (-2.23%)
$ 0
GoldenRatio Token
 GRT/AUD
$ 0 L: A$ 0.067
H: A$ 0.072
A$ 0.057 (-16.75%)
$ 0
Matic Network
 MATIC/AUD
$ 0 L: A$ 0.160
H: A$ 0.230
A$ 0.180 (-21.74%)
$ 0
Tether
 USDT/USD
$ 45 L: $ 1.00
H: $ 1.00
$ 1.00 (-0.43%)
$ 1.00
Ethereum Classic
 ETC/SGD
$ 0 L: S$ 17.79
H: S$ 19.88
S$ 15.87 (-20.17%)
$ 0
Stellar
 XLM/NZD
$ 0 L: NZ$ 0.42
H: NZ$ 0.44
NZ$ 0.38 (-14.79%)
$ 0
Synthetix
 SNX/AUD
$ 0 L: A$ 0.74
H: A$ 0.75
A$ 0.99 (+32.62%)
$ 0
Stellar
 XLM/USD
$ 13 L: $ 0.240
H: $ 0.251
$ 0.218 (-13.12%)
$ 0.218
Maker
 MKR/AUD
$ 0 L: A$ 1,450.10
H: A$ 2,199.98
A$ 1,750.10 (-20.45%)
$ 0
ChainLink
 LINK/SGD
$ 0 L: S$ 17.58
H: S$ 18.12
S$ 16.25 (-7.57%)
$ 0
Matic Network
 MATIC/SGD
$ 0 L: S$ 0.199
H: S$ 0.199
S$ 0.155 (-21.98%)
$ 0
Universe
 UNI/SGD
$ 0 L: S$ 7.157
H: S$ 7.340
S$ 7.860 (+7.75%)
$ 0
Universe
 UNI/USD
$ 4 L: $ 5.605
H: $ 5.637
$ 5.630 (+0.45%)
$ 5.630
Polkadot
 DOT/SGD
$ 0 L: S$ 2.768
H: S$ 2.797
S$ 2.317 (-16.29%)
$ 0
Universe
 UNI/AUD
$ 0 L: A$ 8.276
H: A$ 8.838
A$ 9.116 (+3.14%)
$ 0
Bitcoin Cash
 BCH/SGD
$ 0 L: S$ 758.58
H: S$ 765.85
S$ 763.60 (+0.66%)
$ 0
Dogecoin
 DOGE/NZD
$ 0 L: NZ$ 0.243
H: NZ$ 0.243
NZ$ 0.228 (-6.02%)
$ 0
Bitcoin Cash
 BCH/NZD
$ 0 L: NZ$ 1,032.61
H: NZ$ 1,032.61
NZ$ 1,050.00 (+1.68%)
$ 0
Universe
 UNI/NZD
$ 0 L: NZ$ 10.73
H: NZ$ 10.73
NZ$ 9.785 (-8.79%)
$ 0
Litecoin
 LTC/NZD
$ 0 L: NZ$ 141.77
H: NZ$ 141.77
NZ$ 136.39 (-3.79%)
$ 0
Dai
 DAI/AUD
$ 0 L: A$ 1.499
H: A$ 1.499
A$ 1.535 (+2.42%)
$ 0
Dogecoin
 DOGE/USD
$ 0 L: $ 0.146
H: $ 0.146
$ 0.129 (-11.95%)
$ 0.129
Bitcoin Cash
 BCH/USD
$ 0 L: $ 596.15
H: $ 596.15
$ 557.70 (-6.45%)
$ 557.70
Matic Network
 MATIC/USD
$ 0 L: $ 0.131
H: $ 0.131
$ 0.113 (-14.25%)
$ 0.113
Litecoin
 LTC/USD
$ 0 L: $ 81.90
H: $ 81.90
$ 79.89 (-2.45%)
$ 79.89
Basic Attention Token
 BAT/NZD
$ 0 L: NZ$ 0.50
H: NZ$ 0.50
NZ$ 0.39 (-22.49%)
$ 0
0x
 ZRX/AUD
$ 0 L: A$ 0.210
H: A$ 0.210
A$ 0.152 (-27.42%)
$ 0
Compound Coin
 COMP/USD
$ 0 L: $ 33.52
H: $ 33.52
$ 28.78 (-14.14%)
$ 28.78
Compound Coin
 COMP/NZD
$ 0 L: NZ$ 62.67
H: NZ$ 62.67
NZ$ 55.50 (-11.44%)
$ 0
Compound Coin
 COMP/AUD
$ 0 L: A$ 48.38
H: A$ 48.38
A$ 35.41 (-26.81%)
$ 0
ChainLink
 LINK/NZD
$ 0 L: NZ$ 23.67
H: NZ$ 23.67
NZ$ 21.89 (-7.53%)
$ 0
Polkadot
 DOT/NZD
$ 0 L: NZ$ 4.066
H: NZ$ 4.066
NZ$ 3.183 (-21.73%)
$ 0
ChainLink
 LINK/USD
$ 0 L: $ 12.22
H: $ 12.22
$ 12.21 (-0.10%)
$ 12.21
Tether
 USDT/NZD
$ 0 L: NZ$ 1.724
H: NZ$ 1.724
NZ$ 1.715 (-0.48%)
$ 0
Synthetix
 SNX/NZD
$ 0 L: NZ$ 0.97
H: NZ$ 0.97
NZ$ 0.69 (-28.53%)
$ 0
GoldenRatio Token
 GRT/SGD
$ 0 L: S$ 0.060
H: S$ 0.060
S$ 0.070 (+16.33%)
$ 0
Show More