| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/AUD
|
$ 0 |
L:
A$ 134,067
H: A$ 135,854 |
A$ 106,850
(-20.96%)
$ 0 |
Tether
 USDT/AUD
|
$ 0 |
L:
A$ 1.506
H: A$ 1.510 |
A$ 1.393
(-7.64%)
$ 0 |
|
Tether
USDT/SGD
|
$ 0 |
L:
S$ 1.289
H: S$ 1.298 |
S$ 1.276
(-1.72%)
$ 0 |
USCoin
 USDC/USD
|
$ 139K |
L:
$ 1.000
H: $ 1.000 |
$ 1.00
(-0.07%)
$ 1.00 |
XRP
 XRP/AUD
|
$ 0 |
L:
A$ 3.039
H: A$ 3.097 |
A$ 1.942
(-36.78%)
$ 0 |
Ethereum
 ETH/AUD
|
$ 0 |
L:
A$ 4,546.46
H: A$ 4,610.37 |
A$ 3,189.03
(-30.26%)
$ 0 |
|
Bitcoin
BTC/USD
|
$ 114K |
L:
$ 89,327.99
H: $ 89,996.55 |
$ 76,804.99
(-14.02%)
$ 76,804.99 |
|
Ethereum
ETH/NZD
|
$ 0 |
L:
NZ$ 5,239.33
H: NZ$ 5,310.29 |
NZ$ 3,941.23
(-24.83%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 97K |
L:
$ 3,016.54
H: $ 3,055.19 |
$ 2,287.89
(-24.47%)
$ 2,287.89 |
|
Bitcoin
BTC/SGD
|
$ 0 |
L:
S$ 115,786
H: S$ 116,900 |
S$ 97,969.99
(-15.39%)
$ 0 |
|
USCoin
USDC/AUD
|
$ 0 |
L:
A$ 1.505
H: A$ 1.510 |
A$ 1.391
(-7.58%)
$ 0 |
Dogecoin
 DOGE/AUD
|
$ 0 |
L:
A$ 0.210
H: A$ 0.211 |
A$ 0.135
(-35.63%)
$ 0 |
Cardano
 ADA/AUD
|
$ 0 |
L:
A$ 0.62
H: A$ 0.63 |
A$ 0.34
(-45.42%)
$ 0 |
|
Ethereum
ETH/SGD
|
$ 0 |
L:
S$ 3,916.32
H: S$ 3,964.61 |
S$ 2,917.81
(-25.55%)
$ 0 |
|
Cardano
ADA/SGD
|
$ 0 |
L:
S$ 0.53
H: S$ 0.54 |
S$ 0.313
(-41.96%)
$ 0 |
|
USCoin
USDC/SGD
|
$ 0 |
L:
S$ 1.288
H: S$ 1.297 |
S$ 1.276
(-1.01%)
$ 0 |
|
XRP
XRP/USD
|
$ 16K |
L:
$ 2.019
H: $ 2.059 |
$ 1.395
(-31.66%)
$ 1.395 |
|
XRP
XRP/SGD
|
$ 0 |
L:
S$ 2.618
H: S$ 2.660 |
S$ 1.776
(-32.91%)
$ 0 |
|
Dogecoin
DOGE/SGD
|
$ 0 |
L:
S$ 0.180
H: S$ 0.182 |
S$ 0.124
(-31.08%)
$ 0 |
Stellar
 XLM/AUD
|
$ 0 |
L:
A$ 0.36
H: A$ 0.36 |
A$ 0.230
(-36.82%)
$ 0 |
|
USCoin
USDC/NZD
|
$ 0 |
L:
NZ$ 1.723
H: NZ$ 1.728 |
NZ$ 1.681
(-2.40%)
$ 0 |
Litecoin
 LTC/AUD
|
$ 0 |
L:
A$ 121.04
H: A$ 124.21 |
A$ 77.40
(-36.28%)
$ 0 |
Bitcoin Cash
 BCH/AUD
|
$ 0 |
L:
A$ 850.87
H: A$ 893.69 |
A$ 630.08
(-25.95%)
$ 0 |
ChainLink
 LINK/AUD
|
$ 0 |
L:
A$ 20.52
H: A$ 21.03 |
A$ 13.04
(-36.45%)
$ 0 |
Ethereum Classic
 ETC/AUD
|
$ 0 |
L:
A$ 19.86
H: A$ 20.71 |
A$ 13.14
(-33.84%)
$ 0 |
|
Cardano
ADA/USD
|
$ 1,288 |
L:
$ 0.41
H: $ 0.44 |
$ 0.254
(-42.14%)
$ 0.254 |
|
Stellar
XLM/SGD
|
$ 0 |
L:
S$ 0.312
H: S$ 0.313 |
S$ 0.211
(-32.50%)
$ 0 |
|
Cardano
ADA/NZD
|
$ 0 |
L:
NZ$ 0.71
H: NZ$ 0.76 |
NZ$ 0.43
(-43.25%)
$ 0 |
Polkadot
 DOT/AUD
|
$ 0 |
L:
A$ 3.196
H: A$ 3.272 |
A$ 1.701
(-46.82%)
$ 0 |
AAVE(AAVE
 AAVE/AUD
|
$ 0 |
L:
A$ 277.85
H: A$ 290.78 |
A$ 131.56
(-52.90%)
$ 0 |
|
Litecoin
LTC/SGD
|
$ 0 |
L:
S$ 103.99
H: S$ 106.46 |
S$ 71.32
(-31.42%)
$ 0 |
Basic Attention Token
 BAT/AUD
|
$ 0 |
L:
A$ 0.37
H: A$ 0.41 |
A$ 0.144
(-60.96%)
$ 0 |
|
XRP
XRP/NZD
|
$ 0 |
L:
NZ$ 3.500
H: NZ$ 3.522 |
NZ$ 2.350
(-33.23%)
$ 0 |
|
Bitcoin
BTC/NZD
|
$ 0 |
L:
NZ$ 154,902
H: NZ$ 155,584 |
NZ$ 132,207
(-14.65%)
$ 0 |
GoldenRatio Token
 GRT/AUD
|
$ 0 |
L:
A$ 0.067
H: A$ 0.072 |
A$ 0.038
(-44.15%)
$ 0 |
Matic Network
 MATIC/AUD
|
$ 0 |
L:
A$ 0.160
H: A$ 0.230 |
A$ 0.148
(-35.65%)
$ 0 |
|
Tether
USDT/USD
|
$ 45 |
L:
$ 1.00
H: $ 1.00 |
$ 1.000
(+0.05%)
$ 1.000 |
|
Ethereum Classic
ETC/SGD
|
$ 0 |
L:
S$ 17.79
H: S$ 19.88 |
S$ 10.84
(-45.47%)
$ 0 |
|
Stellar
XLM/NZD
|
$ 0 |
L:
NZ$ 0.42
H: NZ$ 0.44 |
NZ$ 0.287
(-35.33%)
$ 0 |
Synthetix
 SNX/AUD
|
$ 0 |
L:
A$ 0.74
H: A$ 0.75 |
A$ 0.39
(-47.66%)
$ 0 |
|
Stellar
XLM/USD
|
$ 13 |
L:
$ 0.240
H: $ 0.251 |
$ 0.165
(-34.49%)
$ 0.165 |
Maker
 MKR/AUD
|
$ 0 |
L:
A$ 1,450.10
H: A$ 2,199.98 |
A$ 2,000.06
(-9.09%)
$ 0 |
|
ChainLink
LINK/SGD
|
$ 0 |
L:
S$ 17.58
H: S$ 18.12 |
S$ 11.83
(-32.70%)
$ 0 |
|
Matic Network
MATIC/SGD
|
$ 0 |
L:
S$ 0.199
H: S$ 0.199 |
S$ 0.136
(-31.49%)
$ 0 |
Universe
 UNI/SGD
|
$ 0 |
L:
S$ 7.157
H: S$ 7.340 |
S$ 4.140
(-43.24%)
$ 0 |
|
Universe
UNI/USD
|
$ 4 |
L:
$ 5.605
H: $ 5.637 |
$ 3.234
(-42.29%)
$ 3.234 |
|
Polkadot
DOT/SGD
|
$ 0 |
L:
S$ 2.768
H: S$ 2.797 |
S$ 1.588
(-42.62%)
$ 0 |
|
Universe
UNI/AUD
|
$ 0 |
L:
A$ 8.276
H: A$ 8.838 |
A$ 4.482
(-49.29%)
$ 0 |
|
Bitcoin Cash
BCH/SGD
|
$ 0 |
L:
S$ 758.58
H: S$ 765.85 |
S$ 576.34
(-24.02%)
$ 0 |
|
Dogecoin
DOGE/NZD
|
$ 0 |
L:
NZ$ 0.243
H: NZ$ 0.243 |
NZ$ 0.170
(-30.03%)
$ 0 |
|
Bitcoin Cash
BCH/NZD
|
$ 0 |
L:
NZ$ 1,032.61
H: NZ$ 1,032.61 |
NZ$ 0
(-100.00%)
$ 0 |
|
Universe
UNI/NZD
|
$ 0 |
L:
NZ$ 10.73
H: NZ$ 10.73 |
NZ$ 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/NZD
|
$ 0 |
L:
NZ$ 141.77
H: NZ$ 141.77 |
NZ$ 97.34
(-31.34%)
$ 0 |
Dai
 DAI/AUD
|
$ 0 |
L:
A$ 1.499
H: A$ 1.499 |
A$ 1.431
(-4.51%)
$ 0 |
|
Dogecoin
DOGE/USD
|
$ 0 |
L:
$ 0.146
H: $ 0.146 |
$ 0.100
(-31.90%)
$ 0.100 |
|
Matic Network
MATIC/USD
|
$ 0 |
L:
$ 0.131
H: $ 0.131 |
$ 0.087
(-33.91%)
$ 0.087 |
|
Bitcoin Cash
BCH/USD
|
$ 0 |
L:
$ 596.15
H: $ 596.15 |
$ 461.74
(-22.55%)
$ 461.74 |
|
Litecoin
LTC/USD
|
$ 0 |
L:
$ 81.90
H: $ 81.90 |
$ 55.70
(-31.99%)
$ 55.70 |
|
Basic Attention Token
BAT/NZD
|
$ 0 |
L:
NZ$ 0.50
H: NZ$ 0.50 |
NZ$ 0
(-100.00%)
$ 0 |
0x
 ZRX/AUD
|
$ 0 |
L:
A$ 0.210
H: A$ 0.210 |
A$ 0.165
(-21.36%)
$ 0 |
Compound Coin
 COMP/USD
|
$ 0 |
L:
$ 33.52
H: $ 33.52 |
$ 26.30
(-21.54%)
$ 26.30 |
|
Compound Coin
COMP/NZD
|
$ 0 |
L:
NZ$ 62.67
H: NZ$ 62.67 |
NZ$ 0
(-100.00%)
$ 0 |
|
Compound Coin
COMP/AUD
|
$ 0 |
L:
A$ 48.38
H: A$ 48.38 |
A$ 32.99
(-31.81%)
$ 0 |
|
ChainLink
LINK/NZD
|
$ 0 |
L:
NZ$ 23.67
H: NZ$ 23.67 |
NZ$ 15.88
(-32.92%)
$ 0 |
|
Polkadot
DOT/NZD
|
$ 0 |
L:
NZ$ 4.066
H: NZ$ 4.066 |
NZ$ 2.145
(-47.26%)
$ 0 |
|
ChainLink
LINK/USD
|
$ 0 |
L:
$ 12.22
H: $ 12.22 |
$ 9.389
(-23.20%)
$ 9.389 |
|
Synthetix
SNX/NZD
|
$ 0 |
L:
NZ$ 0.97
H: NZ$ 0.97 |
NZ$ 0
(-100.00%)
$ 0 |
|
Tether
USDT/NZD
|
$ 0 |
L:
NZ$ 1.724
H: NZ$ 1.724 |
NZ$ 1.699
(-1.43%)
$ 0 |
|
GoldenRatio Token
GRT/SGD
|
$ 0 |
L:
S$ 0.060
H: S$ 0.060 |
S$ 0.0302
(-49.70%)
$ 0 |
| Show More | |||
